Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 16:51:274712 080,003712 500,003212 612,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:51:254712 080,003712 500,003212 612,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
12.11.2025 16:51:2400,002712 080,001712 500,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
12.11.2025 16:50:424712 080,003712 500,003212 620,001212 800,001012 900,0012 960,002017 920,00300,0000,0000,000
12.11.2025 16:50:404712 080,003712 500,003212 620,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:50:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:50:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:50:4000,002712 080,001712 500,001212 800,001012 900,0012 954,002017 920,00300,0000,0000,000
12.11.2025 16:49:574712 080,003712 500,003212 614,001212 800,001012 900,0012 954,002017 920,00300,0000,0000,000
12.11.2025 16:49:554712 080,003712 500,003212 614,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:49:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:49:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:49:5500,002712 080,001712 500,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:48:294712 080,003712 500,003212 628,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:48:274712 080,003712 500,003212 628,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:48:2700,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:48:2700,002712 080,001712 500,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
12.11.2025 16:47:434712 080,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
12.11.2025 16:47:434712 080,003712 500,003212 616,001212 800,001012 900,0012 956,002017 920,00300,0000,0000,000
12.11.2025 16:47:404712 080,003712 500,003212 616,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:47:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:47:4000,002712 080,001712 500,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
12.11.2025 16:46:584712 080,003712 500,003212 624,001212 800,001012 900,0012 964,002017 920,00300,0000,0000,000
12.11.2025 16:46:564712 080,003712 500,003212 624,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:46:5600,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:46:5600,002712 080,001712 500,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:46:124712 080,003712 500,003212 628,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:46:124712 080,003712 500,003212 628,001212 800,001012 900,0012 968,002017 920,00300,0000,0000,000
12.11.2025 16:46:094712 080,003712 500,003212 628,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:46:0900,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:46:0900,002712 080,001712 500,001212 800,001012 900,0012 976,002017 920,00300,0000,0000,000
12.11.2025 16:45:264712 080,003712 500,003212 636,001212 800,001012 900,0012 976,002017 920,00300,0000,0000,000
12.11.2025 16:45:244712 080,003712 500,003212 636,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:45:2400,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:45:2400,002712 080,001712 500,001212 800,001012 900,0012 988,002017 920,00300,0000,0000,000
12.11.2025 16:43:574712 080,003712 500,003212 648,001212 800,001012 900,0012 988,002017 920,00300,0000,0000,000
12.11.2025 16:43:544712 080,003712 500,003212 648,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:5400,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:5400,002712 080,001712 500,001212 800,001012 900,0013 000,002017 920,00300,0000,0000,000
12.11.2025 16:43:134712 080,003712 500,003212 660,001212 800,001012 900,0013 000,002017 920,00300,0000,0000,000
12.11.2025 16:43:104712 080,003712 500,003212 660,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:0900,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:0900,002712 080,001712 500,001212 800,001012 900,0012 998,002017 920,00300,0000,0000,000
12.11.2025 16:42:294712 080,003712 500,003212 658,001212 800,001012 900,0012 998,002017 920,00300,0000,0000,000
12.11.2025 16:42:254712 080,003712 500,003212 658,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:42:2500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:42:2500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:42:2500,002712 080,001712 500,001212 800,001012 900,0012 990,002017 920,00300,0000,0000,000
12.11.2025 16:41:444712 080,003712 500,003212 650,001212 800,001012 900,0012 990,002017 920,00300,0000,0000,000
12.11.2025 16:41:444712 080,003712 500,003212 650,001212 800,001012 900,0012 990,002017 920,00300,0000,0000,000